| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.97 | +7.38 % | 0 | 27.16 | 28.97 | 23.04 |
| 06/11/2026 | 25.06 | -3.36 % | 0 | 22.84 | 25.61 | 21.18 |
| 09/11/2026 | 30.15 | +20.58 % | 0 | 25.47 | 31.97 | 25.25 |
| 10/11/2026 | 34.43 | +13.88 % | 0 | 36.18 | 37.35 | 34.23 |
| 11/11/2026 | 32.67 | -4.07 % | 0 | 36.03 | 36.13 | 31.62 |