| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.42 | -4.37 % | 0 | 47.01 | 48.75 | 45.88 |
| 22/09/2026 | 48.52 | -0.38 % | 0 | 47.76 | 52.59 | 45.88 |
| 23/09/2026 | 52.33 | +6.37 % | 0 | 53.23 | 53.89 | 49.04 |
| 24/09/2026 | 50.60 | -2.23 % | 0 | 49.90 | 52.61 | 47.61 |
| 25/09/2026 | 52.40 | +3.49 % | 0 | 53.61 | 54.00 | 51.34 |