| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.43 | +5.73 % | 0 | 23.07 | 23.56 | 22.33 |
| 22/09/2026 | 22.22 | -0.4 % | 0 | 22.65 | 23.35 | 20.73 |
| 23/09/2026 | 20.57 | -5.67 % | 0 | 20.36 | 21.87 | 19.97 |
| 24/09/2026 | 21.25 | +2.31 % | 0 | 21.61 | 22.63 | 20.43 |
| 25/09/2026 | 20.59 | -2.92 % | 0 | 20.18 | 21.05 | 20.04 |