| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 32.13 | -4.3 % | 0 | 30.28 | 34.23 | 28.86 |
| 06/11/2026 | 32.36 | +2.37 % | 0 | 34.59 | 36.32 | 31.88 |
| 09/11/2026 | 28.74 | -12.46 % | 0 | 31.85 | 32.11 | 27.46 |
| 10/11/2026 | 25.84 | -10.37 % | 0 | 24.91 | 25.97 | 24.14 |
| 11/11/2026 | 26.48 | +0.3 % | 0 | 24.70 | 27.39 | 24.64 |