| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.01 | -4.02 % | 0 | 58.42 | 60.38 | 57.16 |
| 22/09/2026 | 60.12 | +0.12 % | 0 | 59.28 | 64.67 | 57.19 |
| 23/09/2026 | 64.41 | +5.96 % | 0 | 65.39 | 66.14 | 60.74 |
| 24/09/2026 | 62.48 | -1.95 % | 0 | 61.68 | 64.73 | 59.12 |
| 25/09/2026 | 64.48 | +3.13 % | 0 | 65.80 | 66.25 | 63.29 |