| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.55 | +6.41 % | 0 | 36.07 | 38.18 | 31.17 |
| 06/11/2026 | 33.57 | -2.99 % | 0 | 30.87 | 34.23 | 28.83 |
| 09/11/2026 | 39.63 | +17.9 % | 0 | 34.10 | 41.79 | 33.84 |
| 10/11/2026 | 44.70 | +12.05 % | 0 | 46.73 | 48.09 | 44.46 |
| 11/11/2026 | 42.84 | -3.37 % | 0 | 46.60 | 46.72 | 41.43 |