| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.21 | +6.12 % | 0 | 16.71 | 17.07 | 16.15 |
| 22/09/2026 | 16.04 | -0.03 % | 0 | 16.39 | 16.90 | 14.94 |
| 23/09/2026 | 14.79 | -5.98 % | 0 | 14.65 | 15.77 | 14.35 |
| 24/09/2026 | 15.31 | +1.97 % | 0 | 15.59 | 16.35 | 14.70 |
| 25/09/2026 | 14.82 | -2.98 % | 0 | 14.51 | 15.17 | 14.42 |