| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.21 | -4.74 % | 0 | 21.75 | 24.81 | 20.65 |
| 06/11/2026 | 23.40 | +3.04 % | 0 | 25.13 | 26.47 | 23.04 |
| 09/11/2026 | 20.69 | -13.63 % | 0 | 22.98 | 23.26 | 19.71 |
| 10/11/2026 | 18.50 | -10.93 % | 0 | 17.80 | 18.60 | 17.23 |
| 11/11/2026 | 19.01 | +0.5 % | 0 | 17.62 | 19.65 | 17.59 |