| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.21 | -3.59 % | 0 | 71.46 | 73.59 | 70.07 |
| 22/09/2026 | 73.36 | +0.32 % | 0 | 72.41 | 78.28 | 70.13 |
| 23/09/2026 | 78.04 | +5.37 % | 0 | 79.09 | 79.92 | 74.04 |
| 24/09/2026 | 75.92 | -1.8 % | 0 | 75.05 | 78.38 | 72.25 |
| 25/09/2026 | 78.10 | +2.85 % | 0 | 79.55 | 80.02 | 76.80 |