| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.25 | -4.75 % | 0 | 15.15 | 17.44 | 14.35 |
| 06/11/2026 | 16.42 | +4.89 % | 0 | 17.69 | 18.70 | 16.14 |
| 09/11/2026 | 14.48 | -13.58 % | 0 | 16.10 | 16.36 | 13.77 |
| 10/11/2026 | 12.87 | -12.6 % | 0 | 12.39 | 12.95 | 11.87 |
| 11/11/2026 | 13.22 | +0.65 % | 0 | 12.22 | 13.70 | 12.20 |