| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.68 | +5.11 % | 0 | 59.99 | 62.73 | 53.42 |
| 06/11/2026 | 56.69 | -1.5 % | 0 | 53.00 | 57.52 | 50.23 |
| 09/11/2026 | 64.39 | +14.04 % | 0 | 57.39 | 67.14 | 57.04 |
| 10/11/2026 | 70.75 | +9.33 % | 0 | 73.25 | 74.90 | 70.45 |
| 11/11/2026 | 68.69 | -1.88 % | 0 | 73.14 | 73.29 | 66.73 |