| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 87.83 | -3.27 % | 0 | 85.95 | 88.24 | 84.46 |
| 22/09/2026 | 88.02 | +0.39 % | 0 | 86.98 | 93.26 | 84.55 |
| 23/09/2026 | 93.03 | +4.81 % | 0 | 94.14 | 95.03 | 88.76 |
| 24/09/2026 | 90.77 | -1.52 % | 0 | 89.83 | 93.40 | 86.81 |
| 25/09/2026 | 93.09 | +2.53 % | 0 | 94.62 | 95.13 | 91.70 |