| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.86 | +5.72 % | 0 | 8.13 | 8.30 | 7.84 |
| 22/09/2026 | 7.75 | -0.71 % | 0 | 7.95 | 8.20 | 7.22 |
| 23/09/2026 | 7.12 | -6.5 % | 0 | 7.05 | 7.60 | 6.90 |
| 24/09/2026 | 7.37 | +5.82 % | 0 | 7.52 | 7.91 | 7.07 |
| 25/09/2026 | 7.13 | -4.1 % | 0 | 6.98 | 7.31 | 6.94 |