| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.05 | -3.96 % | 0 | 10.24 | 11.90 | 9.68 |
| 06/11/2026 | 11.19 | +4.92 % | 0 | 12.07 | 12.80 | 11.02 |
| 09/11/2026 | 9.86 | -13.55 % | 0 | 11.01 | 11.18 | 9.37 |
| 10/11/2026 | 8.70 | -13.14 % | 0 | 8.41 | 8.81 | 7.88 |
| 11/11/2026 | 8.85 | +0.06 % | 0 | 8.24 | 9.25 | 8.23 |