| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.96 | +4.63 % | 0 | 74.53 | 77.56 | 67.40 |
| 06/11/2026 | 70.96 | -1.46 % | 0 | 66.90 | 71.88 | 63.85 |
| 09/11/2026 | 79.30 | +12.36 % | 0 | 71.74 | 82.22 | 71.37 |
| 10/11/2026 | 86.09 | +8.34 % | 0 | 88.78 | 90.53 | 85.77 |
| 11/11/2026 | 83.92 | -1.49 % | 0 | 88.67 | 88.83 | 81.80 |