| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.02 | -2.33 % | 0 | 8.33 | 9.71 | 7.86 |
| 06/11/2026 | 9.14 | +7.09 % | 0 | 9.89 | 10.48 | 8.99 |
| 09/11/2026 | 8.05 | -13.21 % | 0 | 8.94 | 9.15 | 7.65 |
| 10/11/2026 | 7.10 | -13.69 % | 0 | 6.87 | 7.27 | 6.35 |
| 11/11/2026 | 7.21 | +1.19 % | 0 | 6.72 | 7.54 | 6.71 |