| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.47 | +7.04 % | 0 | 6.68 | 6.83 | 6.45 |
| 22/09/2026 | 6.36 | -1.01 % | 0 | 6.53 | 6.73 | 5.93 |
| 23/09/2026 | 5.84 | -5.89 % | 0 | 5.79 | 6.24 | 5.66 |
| 24/09/2026 | 6.05 | +2.63 % | 0 | 6.17 | 6.50 | 5.80 |
| 25/09/2026 | 5.85 | -3.23 % | 0 | 5.73 | 6.00 | 5.70 |