| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 111.97 | -2.7 % | 0 | 109.94 | 112.40 | 108.34 |
| 22/09/2026 | 112.21 | +0.3 % | 0 | 111.06 | 117.79 | 108.47 |
| 23/09/2026 | 117.58 | +4.14 % | 0 | 118.76 | 119.72 | 113.00 |
| 24/09/2026 | 115.15 | -1.23 % | 0 | 114.14 | 117.98 | 110.90 |
| 25/09/2026 | 117.64 | +2.23 % | 0 | 119.27 | 119.81 | 116.14 |