| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.68 | +4.53 % | 0 | 82.43 | 85.50 | 74.98 |
| 06/11/2026 | 78.67 | -1.19 % | 0 | 74.47 | 79.62 | 71.28 |
| 09/11/2026 | 87.25 | +11.6 % | 0 | 79.51 | 90.30 | 79.10 |
| 10/11/2026 | 94.23 | +7.8 % | 0 | 97.00 | 98.79 | 93.90 |
| 11/11/2026 | 92.02 | -1.26 % | 0 | 96.90 | 97.06 | 89.84 |