| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.28 | +7.65 % | 0 | 5.46 | 5.58 | 5.27 |
| 22/09/2026 | 5.18 | -1.24 % | 0 | 5.33 | 5.50 | 4.84 |
| 23/09/2026 | 4.76 | -4.13 % | 0 | 4.72 | 5.09 | 4.61 |
| 24/09/2026 | 4.93 | +3.68 % | 0 | 5.04 | 5.30 | 4.73 |
| 25/09/2026 | 4.77 | -2.76 % | 0 | 4.67 | 4.89 | 4.64 |