| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.26 | -2.42 % | 0 | 6.73 | 7.88 | 6.35 |
| 06/11/2026 | 7.41 | +10.52 % | 0 | 8.01 | 8.51 | 7.29 |
| 09/11/2026 | 6.54 | -12.75 % | 0 | 7.24 | 7.43 | 6.22 |
| 10/11/2026 | 5.76 | -13.85 % | 0 | 5.57 | 5.97 | 5.09 |
| 11/11/2026 | 5.90 | +0.6 % | 0 | 5.46 | 6.11 | 5.46 |