| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 120.49 | -2.53 % | 0 | 118.42 | 120.92 | 116.79 |
| 22/09/2026 | 120.71 | +0.28 % | 0 | 119.57 | 126.40 | 116.94 |
| 23/09/2026 | 126.19 | +3.98 % | 0 | 127.39 | 128.37 | 121.56 |
| 24/09/2026 | 123.73 | -1.11 % | 0 | 122.70 | 126.60 | 119.40 |
| 25/09/2026 | 126.26 | +2.14 % | 0 | 127.89 | 128.46 | 124.73 |