| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.70 | -0.32 % | 0 | 4.30 | 5.08 | 4.07 |
| 06/11/2026 | 4.78 | +8.52 % | 0 | 5.19 | 5.61 | 4.72 |
| 09/11/2026 | 4.22 | -12.91 % | 0 | 4.67 | 4.81 | 4.02 |
| 10/11/2026 | 3.79 | -9.88 % | 0 | 3.60 | 4.09 | 3.22 |
| 11/11/2026 | 3.89 | +2.51 % | 0 | 3.60 | 4.01 | 3.60 |