| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.46 | +7.63 % | 0 | 3.58 | 3.65 | 3.45 |
| 22/09/2026 | 3.38 | -2.46 % | 0 | 3.48 | 3.59 | 3.16 |
| 23/09/2026 | 3.09 | -4.78 % | 0 | 3.07 | 3.31 | 3.01 |
| 24/09/2026 | 3.21 | +3.39 % | 0 | 3.29 | 3.46 | 3.08 |
| 25/09/2026 | 3.12 | -2.96 % | 0 | 3.04 | 3.18 | 3.03 |