| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 138.07 | -2.26 % | 0 | 135.94 | 138.50 | 134.26 |
| 22/09/2026 | 138.32 | +0.28 % | 0 | 137.12 | 144.13 | 134.43 |
| 23/09/2026 | 143.93 | +3.56 % | 0 | 145.15 | 146.16 | 139.18 |
| 24/09/2026 | 141.40 | -0.99 % | 0 | 140.34 | 144.35 | 136.96 |
| 25/09/2026 | 144.00 | +1.94 % | 0 | 145.66 | 146.24 | 142.42 |