| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 103.66 | +3.73 % | 0 | 107.60 | 110.96 | 99.60 |
| 06/11/2026 | 103.57 | -1.06 % | 0 | 99.04 | 104.62 | 95.57 |
| 09/11/2026 | 112.68 | +9.46 % | 0 | 104.49 | 115.91 | 104.08 |
| 10/11/2026 | 120.22 | +6.77 % | 0 | 123.00 | 125.02 | 119.84 |
| 11/11/2026 | 117.59 | -1.24 % | 0 | 123.05 | 123.22 | 115.56 |