| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 156.21 | -2.02 % | 0 | 154.03 | 156.64 | 152.33 |
| 22/09/2026 | 156.48 | +0.29 % | 0 | 155.24 | 162.38 | 152.51 |
| 23/09/2026 | 162.18 | +3.17 % | 0 | 163.43 | 164.44 | 157.36 |
| 24/09/2026 | 159.60 | -0.9 % | 0 | 158.53 | 162.61 | 155.08 |
| 25/09/2026 | 162.25 | +1.77 % | 0 | 163.94 | 164.53 | 160.65 |