| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 121.41 | +3.25 % | 0 | 125.55 | 128.91 | 117.13 |
| 06/11/2026 | 121.34 | -0.75 % | 0 | 116.63 | 122.40 | 113.04 |
| 09/11/2026 | 130.65 | +8.34 % | 0 | 122.30 | 133.97 | 121.83 |
| 10/11/2026 | 138.40 | +5.94 % | 0 | 141.18 | 143.34 | 138.06 |
| 11/11/2026 | 135.62 | -1.14 % | 0 | 141.34 | 141.52 | 133.70 |