| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 174.75 | -1.78 % | 0 | 172.55 | 175.19 | 170.83 |
| 22/09/2026 | 175.06 | +0.35 % | 0 | 173.78 | 181.00 | 171.02 |
| 23/09/2026 | 180.80 | +2.96 % | 0 | 182.07 | 183.09 | 175.93 |
| 24/09/2026 | 178.19 | -0.75 % | 0 | 177.11 | 181.24 | 173.62 |
| 25/09/2026 | 180.88 | +1.66 % | 0 | 182.61 | 183.18 | 179.25 |