| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 139.76 | +2.84 % | 0 | 143.91 | 147.20 | 135.49 |
| 06/11/2026 | 139.65 | -0.76 % | 0 | 135.10 | 140.77 | 131.21 |
| 09/11/2026 | 149.09 | +7.34 % | 0 | 140.64 | 152.46 | 140.19 |
| 10/11/2026 | 157.05 | +5.37 % | 0 | 159.80 | 162.05 | 156.70 |
| 11/11/2026 | 154.51 | -0.81 % | 0 | 160.03 | 160.21 | 152.30 |