| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 158.46 | +2.49 % | 0 | 162.72 | 166.05 | 154.18 |
| 06/11/2026 | 158.41 | -0.67 % | 0 | 153.56 | 159.53 | 149.84 |
| 09/11/2026 | 167.94 | +6.64 % | 0 | 159.41 | 171.34 | 158.95 |
| 10/11/2026 | 175.96 | +4.85 % | 0 | 178.73 | 181.01 | 175.62 |
| 11/11/2026 | 172.95 | -0.91 % | 0 | 178.97 | 179.16 | 171.19 |