| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 193.59 | -1.59 % | 0 | 191.37 | 194.03 | 189.64 |
| 22/09/2026 | 193.89 | +0.32 % | 0 | 192.61 | 199.89 | 189.84 |
| 23/09/2026 | 199.68 | +2.74 % | 0 | 200.97 | 201.99 | 194.79 |
| 24/09/2026 | 197.14 | -0.65 % | 0 | 195.97 | 200.13 | 192.45 |
| 25/09/2026 | 199.77 | +1.55 % | 0 | 201.48 | 202.09 | 198.13 |