| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.07 | -4.34 % | 0 | 78.83 | 81.49 | 77.11 |
| 22/09/2026 | 81.37 | +0.03 % | 0 | 80.04 | 87.42 | 77.26 |
| 23/09/2026 | 87.05 | +5.25 % | 0 | 88.43 | 89.37 | 82.18 |
| 24/09/2026 | 84.45 | -2.56 % | 0 | 83.39 | 87.56 | 79.85 |
| 25/09/2026 | 87.20 | +2.9 % | 0 | 88.96 | 89.54 | 85.56 |