| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.12 | +13.82 % | 0 | 19.25 | 19.96 | 18.01 |
| 22/09/2026 | 17.87 | +0.03 % | 0 | 18.50 | 19.69 | 15.54 |
| 23/09/2026 | 15.25 | -9.95 % | 0 | 14.94 | 17.28 | 14.38 |
| 24/09/2026 | 16.22 | +6.61 % | 0 | 16.83 | 18.44 | 14.98 |
| 25/09/2026 | 15.06 | -5.43 % | 0 | 14.52 | 15.79 | 14.28 |