| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.94 | -6.96 % | 0 | 19.78 | 21.23 | 18.78 |
| 22/09/2026 | 20.99 | +0.41 % | 0 | 20.29 | 24.85 | 18.68 |
| 23/09/2026 | 24.13 | +13.58 % | 0 | 25.17 | 25.58 | 21.26 |
| 24/09/2026 | 22.53 | -4.13 % | 0 | 22.00 | 24.37 | 20.01 |
| 25/09/2026 | 24.08 | +7. % | 0 | 25.28 | 25.64 | 23.12 |