| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.33 | +18.14 % | 0 | 11.07 | 11.51 | 10.27 |
| 22/09/2026 | 10.07 | +0.65 % | 0 | 10.56 | 11.28 | 8.71 |
| 23/09/2026 | 8.42 | -10.04 % | 0 | 8.25 | 9.66 | 7.87 |
| 24/09/2026 | 9.02 | +8.48 % | 0 | 9.38 | 10.43 | 8.22 |
| 25/09/2026 | 8.25 | -5.66 % | 0 | 7.94 | 8.72 | 7.79 |