| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 20.22 | -8.34 % | 0 | 16.73 | 23.40 | 14.72 |
| 06/11/2026 | 20.13 | +4.44 % | 0 | 23.72 | 26.43 | 19.44 |
| 09/11/2026 | 14.41 | -29.56 % | 0 | 19.35 | 19.67 | 12.71 |
| 10/11/2026 | 10.71 | -25.81 % | 0 | 9.53 | 10.92 | 8.68 |
| 11/11/2026 | 11.56 | +3.08 % | 0 | 9.34 | 12.57 | 9.28 |