| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.96 | -6.3 % | 0 | 31.47 | 33.45 | 30.15 |
| 22/09/2026 | 33.01 | +0.3 % | 0 | 32.20 | 38.07 | 30.11 |
| 23/09/2026 | 37.13 | +10.7 % | 0 | 38.36 | 39.12 | 33.49 |
| 24/09/2026 | 35.26 | -3.3 % | 0 | 34.43 | 37.61 | 31.88 |
| 25/09/2026 | 37.11 | +5.5 % | 0 | 38.55 | 39.04 | 35.85 |