| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.53 | +20.11 % | 0 | 5.98 | 6.22 | 5.51 |
| 22/09/2026 | 5.30 | +3.62 % | 0 | 5.66 | 6.05 | 4.59 |
| 23/09/2026 | 4.37 | -10.55 % | 0 | 4.30 | 5.04 | 4.07 |
| 24/09/2026 | 4.68 | +9.23 % | 0 | 4.90 | 5.50 | 4.24 |
| 25/09/2026 | 4.25 | -7.72 % | 0 | 4.11 | 4.52 | 4.01 |