| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.73 | +19.55 % | 0 | 18.74 | 21.15 | 14.44 |
| 06/11/2026 | 16.48 | -4.77 % | 0 | 13.92 | 17.18 | 11.90 |
| 09/11/2026 | 22.93 | +41.37 % | 0 | 16.99 | 25.54 | 16.73 |
| 10/11/2026 | 28.97 | +25.01 % | 0 | 31.49 | 33.21 | 28.65 |
| 11/11/2026 | 26.36 | -6.71 % | 0 | 31.29 | 31.44 | 24.89 |