| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 48.05 | -5.61 % | 0 | 46.26 | 48.59 | 44.56 |
| 22/09/2026 | 48.12 | +0.49 % | 0 | 47.18 | 53.77 | 44.63 |
| 23/09/2026 | 52.97 | +8.28 % | 0 | 54.28 | 55.14 | 48.74 |
| 24/09/2026 | 50.71 | -3.02 % | 0 | 49.83 | 53.47 | 46.77 |
| 25/09/2026 | 52.99 | +4.1 % | 0 | 54.63 | 55.14 | 51.55 |