| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 65.27 | -4.81 % | 0 | 63.27 | 65.81 | 61.48 |
| 22/09/2026 | 65.42 | -0.18 % | 0 | 64.33 | 71.36 | 61.61 |
| 23/09/2026 | 70.72 | +6.63 % | 0 | 72.05 | 72.99 | 66.12 |
| 24/09/2026 | 68.27 | -2.6 % | 0 | 67.29 | 71.24 | 63.97 |
| 25/09/2026 | 70.77 | +3.2 % | 0 | 72.48 | 73.03 | 69.22 |