| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.08 | +12.75 % | 0 | 34.18 | 37.32 | 27.76 |
| 06/11/2026 | 30.88 | -3.02 % | 0 | 27.14 | 31.81 | 24.23 |
| 09/11/2026 | 39.07 | +28.18 % | 0 | 31.64 | 42.39 | 31.25 |
| 10/11/2026 | 46.11 | +17.02 % | 0 | 49.08 | 51.08 | 45.81 |
| 11/11/2026 | 43.58 | -4.06 % | 0 | 48.97 | 49.14 | 41.56 |