| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.38 | +4.23 % | 0 | 90.68 | 94.24 | 82.07 |
| 06/11/2026 | 86.26 | -1.91 % | 0 | 81.41 | 87.43 | 77.64 |
| 09/11/2026 | 95.85 | +11.79 % | 0 | 87.30 | 99.33 | 86.82 |
| 10/11/2026 | 103.69 | +8.03 % | 0 | 106.77 | 108.82 | 103.34 |
| 11/11/2026 | 101.02 | -1.8 % | 0 | 106.73 | 106.92 | 98.86 |