| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 121.72 | +6.36 % | 0 | 119.48 | 122.14 | 117.76 |
| 22/09/2026 | 122.02 | 0. % | 0 | 120.69 | 128.06 | 117.92 |
| 23/09/2026 | 127.70 | +3.52 % | 0 | 129.08 | 130.02 | 122.83 |
| 24/09/2026 | 125.12 | -1.7 % | 0 | 124.06 | 128.23 | 120.52 |
| 25/09/2026 | 127.87 | +1.81 % | 0 | 129.60 | 130.20 | 126.24 |