| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.95 | +14.83 % | 0 | 31.38 | 34.80 | 24.20 |
| 06/11/2026 | 27.67 | -5.42 % | 0 | 23.64 | 28.72 | 20.41 |
| 09/11/2026 | 36.42 | +33.49 % | 0 | 28.49 | 39.80 | 28.06 |
| 10/11/2026 | 44.02 | +20.33 % | 0 | 47.06 | 49.15 | 43.74 |
| 11/11/2026 | 41.41 | -4.22 % | 0 | 47.03 | 47.21 | 39.24 |