| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 63.56 | +12.32 % | 0 | 61.50 | 64.15 | 59.64 |
| 22/09/2026 | 63.75 | +0.27 % | 0 | 62.60 | 69.84 | 59.77 |
| 23/09/2026 | 69.16 | +6.86 % | 0 | 70.52 | 71.53 | 64.40 |
| 24/09/2026 | 66.73 | -2.7 % | 0 | 65.66 | 69.75 | 62.19 |
| 25/09/2026 | 69.22 | +3.34 % | 0 | 70.96 | 71.52 | 67.58 |