| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 143.34 | -2.45 % | 0 | 138.96 | 147.71 | 135.46 |
| 06/11/2026 | 143.48 | +1.12 % | 0 | 148.38 | 152.18 | 142.34 |
| 09/11/2026 | 133.91 | -7.02 % | 0 | 142.48 | 142.99 | 130.45 |
| 10/11/2026 | 126.11 | -5.77 % | 0 | 123.03 | 126.47 | 120.99 |
| 11/11/2026 | 128.99 | +1.6 % | 0 | 123.09 | 130.96 | 122.90 |