| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 107.85 | -6.21 % | 0 | 110.10 | 111.81 | 107.45 |
| 22/09/2026 | 107.55 | +0.05 % | 0 | 108.87 | 111.62 | 101.63 |
| 23/09/2026 | 101.86 | -4.03 % | 0 | 100.55 | 106.70 | 99.58 |
| 24/09/2026 | 104.27 | +1.83 % | 0 | 105.50 | 109.02 | 101.34 |
| 25/09/2026 | 101.72 | -2.25 % | 0 | 100.02 | 103.33 | 99.42 |