| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 123.32 | -2.87 % | 0 | 118.99 | 127.84 | 115.49 |
| 06/11/2026 | 123.51 | +1.32 % | 0 | 128.40 | 132.21 | 122.38 |
| 09/11/2026 | 113.95 | -8.13 % | 0 | 122.50 | 123.01 | 110.48 |
| 10/11/2026 | 106.14 | -6.77 % | 0 | 103.05 | 106.49 | 101.02 |
| 11/11/2026 | 108.76 | +1.67 % | 0 | 103.11 | 110.98 | 102.93 |