| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.19 | -7.59 % | 0 | 90.42 | 92.09 | 87.80 |
| 22/09/2026 | 87.87 | -0.12 % | 0 | 89.19 | 91.90 | 82.08 |
| 23/09/2026 | 82.26 | -4.97 % | 0 | 80.99 | 87.03 | 80.02 |
| 24/09/2026 | 84.77 | +2.41 % | 0 | 85.84 | 89.32 | 81.73 |
| 25/09/2026 | 82.10 | -2.72 % | 0 | 80.42 | 83.69 | 79.86 |