| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 50.60 | -11.73 % | 0 | 52.63 | 54.29 | 50.13 |
| 22/09/2026 | 50.21 | -0.24 % | 0 | 51.45 | 54.03 | 45.26 |
| 23/09/2026 | 45.39 | -8.17 % | 0 | 44.37 | 49.60 | 43.23 |
| 24/09/2026 | 47.32 | +3.17 % | 0 | 48.42 | 51.67 | 44.62 |
| 25/09/2026 | 45.05 | -4.35 % | 0 | 43.73 | 46.62 | 43.16 |