| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.41 | -4.15 % | 0 | 79.13 | 87.89 | 75.56 |
| 06/11/2026 | 83.56 | +1.96 % | 0 | 88.45 | 92.25 | 82.42 |
| 09/11/2026 | 74.02 | -11.97 % | 0 | 82.57 | 83.04 | 70.59 |
| 10/11/2026 | 66.23 | -10.35 % | 0 | 63.15 | 66.58 | 61.13 |
| 11/11/2026 | 69.08 | +3.08 % | 0 | 63.20 | 71.04 | 63.02 |