| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.86 | +28.25 % | 0 | 2.61 | 2.97 | 2.37 |
| 22/09/2026 | 2.88 | +0.88 % | 0 | 2.68 | 4.07 | 2.27 |
| 23/09/2026 | 3.61 | +12.31 % | 0 | 4.04 | 4.09 | 2.85 |
| 24/09/2026 | 3.15 | -13.12 % | 0 | 3.04 | 3.62 | 2.55 |
| 25/09/2026 | 3.52 | +11.94 % | 0 | 3.93 | 4.04 | 3.27 |