| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.13 | -13.21 % | 0 | 44.05 | 45.62 | 41.68 |
| 22/09/2026 | 41.81 | +0.08 % | 0 | 42.92 | 45.34 | 37.20 |
| 23/09/2026 | 37.28 | -9.02 % | 0 | 36.36 | 41.17 | 35.29 |
| 24/09/2026 | 39.02 | +3.63 % | 0 | 40.06 | 43.13 | 36.51 |
| 25/09/2026 | 36.89 | -4.97 % | 0 | 35.71 | 38.41 | 35.19 |