| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 73.40 | -4.73 % | 0 | 69.08 | 77.91 | 65.59 |
| 06/11/2026 | 73.57 | +2.23 % | 0 | 78.47 | 82.27 | 72.47 |
| 09/11/2026 | 64.05 | -13.56 % | 0 | 72.55 | 73.06 | 60.59 |
| 10/11/2026 | 56.28 | -11.92 % | 0 | 53.20 | 56.62 | 51.20 |
| 11/11/2026 | 57.20 | +0.27 % | 0 | 53.25 | 61.07 | 53.07 |