| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.35 | +27.42 % | 0 | 3.99 | 4.50 | 3.62 |
| 22/09/2026 | 4.37 | +2.71 % | 0 | 4.09 | 6.00 | 3.51 |
| 23/09/2026 | 5.43 | +15.04 % | 0 | 5.99 | 6.07 | 4.36 |
| 24/09/2026 | 4.78 | -11.08 % | 0 | 4.64 | 5.48 | 3.92 |
| 25/09/2026 | 5.33 | +10.71 % | 0 | 5.87 | 6.02 | 4.97 |