| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 63.42 | -5.43 % | 0 | 59.12 | 67.94 | 55.60 |
| 06/11/2026 | 63.60 | +2.61 % | 0 | 68.48 | 72.29 | 62.46 |
| 09/11/2026 | 54.10 | -15.63 % | 0 | 62.57 | 63.08 | 50.66 |
| 10/11/2026 | 46.31 | -14.12 % | 0 | 43.30 | 46.70 | 41.32 |
| 11/11/2026 | 49.16 | +4.3 % | 0 | 43.34 | 51.12 | 43.16 |