| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.27 | -14.67 % | 0 | 36.05 | 37.53 | 33.92 |
| 22/09/2026 | 33.95 | +0. % | 0 | 34.97 | 37.20 | 29.93 |
| 23/09/2026 | 29.74 | -10.52 % | 0 | 29.03 | 33.26 | 28.13 |
| 24/09/2026 | 31.40 | +4.41 % | 0 | 32.32 | 35.11 | 29.21 |
| 25/09/2026 | 29.43 | -5.46 % | 0 | 28.39 | 30.68 | 27.99 |