| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 27.12 | -16.58 % | 0 | 28.74 | 29.93 | 26.91 |
| 22/09/2026 | 26.86 | +0.28 % | 0 | 27.73 | 29.60 | 23.34 |
| 23/09/2026 | 23.05 | -11.54 % | 0 | 22.51 | 26.09 | 21.71 |
| 24/09/2026 | 24.54 | +5.62 % | 0 | 25.35 | 27.72 | 22.62 |
| 25/09/2026 | 22.76 | -5.99 % | 0 | 21.87 | 23.84 | 21.55 |