| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 53.52 | -6.29 % | 0 | 49.19 | 57.87 | 45.74 |
| 06/11/2026 | 53.63 | +3.07 % | 0 | 58.52 | 62.31 | 52.50 |
| 09/11/2026 | 44.19 | -18.4 % | 0 | 52.61 | 53.12 | 40.78 |
| 10/11/2026 | 36.52 | -17.07 % | 0 | 33.54 | 36.86 | 31.61 |
| 11/11/2026 | 39.26 | +5.16 % | 0 | 33.53 | 41.21 | 33.35 |