| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.27 | +27.27 % | 0 | 8.59 | 9.49 | 7.95 |
| 22/09/2026 | 9.30 | +1.47 % | 0 | 8.83 | 11.95 | 7.81 |
| 23/09/2026 | 11.23 | +15.72 % | 0 | 12.05 | 12.22 | 9.37 |
| 24/09/2026 | 10.18 | -6.22 % | 0 | 9.84 | 11.32 | 8.57 |
| 25/09/2026 | 11.10 | +9.74 % | 0 | 11.97 | 12.22 | 10.48 |