| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.86 | -18.1 % | 0 | 22.25 | 23.17 | 20.71 |
| 22/09/2026 | 20.59 | +0.93 % | 0 | 21.34 | 22.84 | 17.64 |
| 23/09/2026 | 17.33 | -11.92 % | 0 | 16.93 | 19.88 | 16.23 |
| 24/09/2026 | 18.55 | +6.98 % | 0 | 19.26 | 21.26 | 16.94 |
| 25/09/2026 | 17.05 | -5.88 % | 0 | 16.34 | 17.96 | 16.05 |