| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.67 | -7.52 % | 0 | 39.41 | 48.05 | 35.94 |
| 06/11/2026 | 43.72 | +3.72 % | 0 | 48.58 | 52.35 | 42.62 |
| 09/11/2026 | 34.39 | -22.28 % | 0 | 42.70 | 43.19 | 31.10 |
| 10/11/2026 | 27.05 | -21.14 % | 0 | 24.20 | 27.28 | 22.41 |
| 11/11/2026 | 29.25 | +5.46 % | 0 | 24.09 | 31.41 | 23.92 |