| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.94 | +26.94 % | 0 | 12.06 | 13.20 | 11.25 |
| 22/09/2026 | 12.98 | +1.96 % | 0 | 12.40 | 16.23 | 11.11 |
| 23/09/2026 | 15.46 | +16.47 % | 0 | 16.42 | 16.68 | 13.12 |
| 24/09/2026 | 14.12 | -5.4 % | 0 | 13.71 | 15.60 | 12.11 |
| 25/09/2026 | 15.34 | +9.85 % | 0 | 16.39 | 16.69 | 14.55 |