| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.98 | -9.33 % | 0 | 29.70 | 38.26 | 26.51 |
| 06/11/2026 | 33.98 | +4.44 % | 0 | 38.76 | 42.47 | 32.94 |
| 09/11/2026 | 24.97 | -27.89 % | 0 | 32.95 | 33.42 | 21.96 |
| 10/11/2026 | 18.30 | -26.68 % | 0 | 15.86 | 18.46 | 14.30 |
| 11/11/2026 | 20.22 | +7.9 % | 0 | 15.59 | 22.03 | 15.45 |