| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.60 | +26.31 % | 0 | 16.48 | 17.89 | 15.50 |
| 22/09/2026 | 17.66 | +1.49 % | 0 | 16.95 | 21.54 | 15.37 |
| 23/09/2026 | 20.72 | +14.76 % | 0 | 21.81 | 22.17 | 17.87 |
| 24/09/2026 | 19.09 | -5.14 % | 0 | 18.60 | 20.92 | 16.62 |
| 25/09/2026 | 20.61 | +8.3 % | 0 | 21.84 | 22.21 | 19.67 |