| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.29 | +23.27 % | 0 | 21.95 | 23.63 | 20.79 |
| 22/09/2026 | 23.35 | +1.08 % | 0 | 22.54 | 27.88 | 20.69 |
| 23/09/2026 | 27.01 | +13.66 % | 0 | 28.19 | 28.69 | 23.68 |
| 24/09/2026 | 25.18 | -4.8 % | 0 | 24.52 | 27.26 | 22.19 |
| 25/09/2026 | 26.92 | +6.83 % | 0 | 28.31 | 28.73 | 25.82 |