| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | -21.27 % | 0 | 8.75 | 9.16 | 7.98 |
| 22/09/2026 | 7.79 | +1.9 % | 0 | 8.23 | 8.91 | 6.56 |
| 23/09/2026 | 6.23 | -12.69 % | 0 | 6.11 | 7.36 | 5.74 |
| 24/09/2026 | 6.71 | +8.15 % | 0 | 7.09 | 8.06 | 5.99 |
| 25/09/2026 | 6.01 | -8.74 % | 0 | 5.76 | 6.45 | 5.61 |