| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.93 | +20.98 % | 0 | 28.41 | 30.38 | 27.08 |
| 22/09/2026 | 30.04 | +0.69 % | 0 | 29.15 | 35.16 | 27.05 |
| 23/09/2026 | 34.27 | +12.01 % | 0 | 35.47 | 36.22 | 30.49 |
| 24/09/2026 | 32.14 | -4.45 % | 0 | 31.41 | 34.62 | 28.78 |
| 25/09/2026 | 34.14 | +5.7 % | 0 | 35.67 | 36.14 | 32.89 |