| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.59 | -21.93 % | 0 | 6.13 | 6.43 | 5.57 |
| 22/09/2026 | 5.37 | +1.42 % | 0 | 5.74 | 6.21 | 4.53 |
| 23/09/2026 | 4.24 | -11.67 % | 0 | 4.19 | 5.06 | 3.89 |
| 24/09/2026 | 4.57 | +8.69 % | 0 | 4.86 | 5.55 | 4.07 |
| 25/09/2026 | 4.07 | -10.07 % | 0 | 3.90 | 4.39 | 3.80 |