| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.46 | +18.23 % | 0 | 35.75 | 38.08 | 34.15 |
| 22/09/2026 | 37.53 | +0.27 % | 0 | 36.60 | 43.13 | 34.18 |
| 23/09/2026 | 42.08 | +10.12 % | 0 | 43.51 | 44.36 | 37.97 |
| 24/09/2026 | 40.08 | -3.63 % | 0 | 39.14 | 42.71 | 36.16 |
| 25/09/2026 | 42.16 | +4.9 % | 0 | 43.77 | 44.29 | 40.70 |