| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.68 | +16.16 % | 0 | 43.82 | 46.28 | 42.09 |
| 22/09/2026 | 45.80 | +0.32 % | 0 | 44.77 | 51.61 | 42.12 |
| 23/09/2026 | 50.72 | +9. % | 0 | 52.12 | 53.03 | 46.31 |
| 24/09/2026 | 48.39 | -3.58 % | 0 | 47.53 | 51.32 | 44.31 |
| 25/09/2026 | 50.79 | +4.32 % | 0 | 52.47 | 53.00 | 49.26 |