| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.46 | +21.21 % | 0 | 22.28 | 25.41 | 16.28 |
| 06/11/2026 | 19.05 | -7.1 % | 0 | 15.68 | 19.97 | 12.95 |
| 09/11/2026 | 26.96 | +44.87 % | 0 | 19.72 | 30.24 | 19.32 |
| 10/11/2026 | 34.29 | +25.91 % | 0 | 37.29 | 39.35 | 33.98 |
| 11/11/2026 | 31.37 | -6.44 % | 0 | 37.21 | 37.39 | 29.54 |