| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 54.42 | +14.09 % | 0 | 52.45 | 55.02 | 50.63 |
| 22/09/2026 | 54.58 | +0.25 % | 0 | 53.49 | 60.57 | 50.74 |
| 23/09/2026 | 59.73 | +7.82 % | 0 | 61.17 | 62.14 | 55.16 |
| 24/09/2026 | 57.41 | -3.07 % | 0 | 56.42 | 60.38 | 53.06 |
| 25/09/2026 | 59.85 | +3.76 % | 0 | 61.57 | 62.12 | 58.26 |