| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.98 | +10.82 % | 0 | 70.85 | 73.56 | 68.99 |
| 22/09/2026 | 73.17 | +0.2 % | 0 | 71.99 | 79.17 | 69.11 |
| 23/09/2026 | 78.69 | +5.94 % | 0 | 80.06 | 80.95 | 73.95 |
| 24/09/2026 | 76.28 | -2.41 % | 0 | 75.15 | 79.18 | 71.60 |
| 25/09/2026 | 78.80 | +2.95 % | 0 | 80.52 | 81.11 | 77.23 |