| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 37.31 | +11.24 % | 0 | 41.03 | 44.52 | 33.16 |
| 06/11/2026 | 36.99 | -4.44 % | 0 | 32.56 | 38.13 | 29.06 |
| 09/11/2026 | 46.16 | +26.14 % | 0 | 37.89 | 49.59 | 37.47 |
| 10/11/2026 | 53.85 | +16.28 % | 0 | 56.93 | 59.04 | 53.59 |
| 11/11/2026 | 50.56 | -4.76 % | 0 | 56.92 | 57.10 | 49.10 |