| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.27 | +8.55 % | 0 | 90.06 | 92.68 | 88.36 |
| 22/09/2026 | 92.52 | +0.07 % | 0 | 91.25 | 98.54 | 88.50 |
| 23/09/2026 | 98.13 | +4.69 % | 0 | 99.51 | 100.43 | 93.31 |
| 24/09/2026 | 95.57 | -2.18 % | 0 | 94.52 | 98.64 | 91.03 |
| 25/09/2026 | 98.27 | +2.35 % | 0 | 100.02 | 100.60 | 96.66 |