| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.68 | +6.81 % | 0 | 60.86 | 64.14 | 52.39 |
| 06/11/2026 | 56.52 | -3.01 % | 0 | 51.79 | 57.64 | 48.06 |
| 09/11/2026 | 65.97 | +17.77 % | 0 | 57.51 | 69.41 | 57.01 |
| 10/11/2026 | 73.78 | +11.66 % | 0 | 76.83 | 78.90 | 73.43 |
| 11/11/2026 | 70.89 | -2.83 % | 0 | 76.80 | 76.98 | 68.94 |